일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	226,000	6,000	- 2.59%	111,006	25,215
02.20	232,000	3,000	- 1.28%	69,127	16,032
02.19	235,000	2,500	- 1.05%	55,485	13,075
02.16	237,500	500	- 0.21%	64,224	15,327
02.15	238,000	1,500	- 0.63%	82,683	19,692
02.14	239,500	9,500	+ 4.13%	271,094	64,410
02.13	230,000	16,000	+ 7.48%	283,890	63,860
02.08	214,000	2,000	+ 0.94%	121,694	26,043
02.07	212,000	500	+ 0.24%	67,342	14,385
02.06	211,500	8,500	- 3.86%	92,912	19,809