일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 331,000 38,000 + 12.97% 1,275,904 407,718
08.12 293,000 1,500 - 0.51% 188,479 55,727
08.09 294,500 12,500 + 4.43% 129,192 37,337
08.08 282,000 4,500 + 1.62% 125,050 35,128
08.07 277,500 8,000 - 2.80% 157,084 43,962
08.06 285,500 12,500 + 4.58% 115,448 32,936
08.05 273,000 14,500 - 5.04% 172,575 47,337
08.02 287,500 2,000 - 0.69% 69,950 20,142
08.01 289,500 4,500 - 1.53% 55,927 16,297
07.31 294,000 1,500 + 0.51% 101,763 30,043