일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 331,000 | 38,000 | + 12.97% | 1,275,904 | 407,718 |
08.12 | 293,000 | 1,500 | - 0.51% | 188,479 | 55,727 |
08.09 | 294,500 | 12,500 | + 4.43% | 129,192 | 37,337 |
08.08 | 282,000 | 4,500 | + 1.62% | 125,050 | 35,128 |
08.07 | 277,500 | 8,000 | - 2.80% | 157,084 | 43,962 |
08.06 | 285,500 | 12,500 | + 4.58% | 115,448 | 32,936 |
08.05 | 273,000 | 14,500 | - 5.04% | 172,575 | 47,337 |
08.02 | 287,500 | 2,000 | - 0.69% | 69,950 | 20,142 |
08.01 | 289,500 | 4,500 | - 1.53% | 55,927 | 16,297 |
07.31 | 294,000 | 1,500 | + 0.51% | 101,763 | 30,043 |