| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 238,000 | 7,500 | + 3.25% | 95,116 | 22,494 |
| 03.15 | 230,500 | 4,500 | - 1.92% | 175,330 | 39,868 |
| 03.14 | 235,000 | 4,000 | - 1.67% | 501,409 | 113,738 |
| 03.13 | 239,000 | 5,000 | + 2.14% | 79,627 | 18,899 |
| 03.12 | 234,000 | 1,500 | + 0.65% | 97,634 | 22,963 |
| 03.11 | 232,500 | 10,500 | + 4.73% | 117,353 | 27,034 |
| 03.08 | 222,000 | 6,000 | + 2.78% | 97,686 | 21,714 |
| 03.07 | 216,000 | 3,000 | + 1.41% | 74,694 | 16,230 |
| 03.06 | 213,000 | 5,000 | - 2.29% | 69,693 | 14,795 |
| 03.05 | 218,000 | 500 | + 0.23% | 68,392 | 14,904 |