일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	250,500	3,500	+ 1.42%	73,922	18,535
03.29	247,000	3,000	- 1.20%	102,949	25,500
03.28	250,000	7,000	- 2.72%	155,013	38,811
03.27	257,000	10,500	+ 4.26%	370,096	94,902
03.26	246,500	6,500	+ 2.71%	123,165	30,183
03.25	240,000	4,000	+ 1.70%	95,235	22,611
03.22	236,000	4,500	- 1.87%	64,039	15,134
03.21	240,500	3,000	+ 1.26%	80,811	19,310
03.20	237,500	500	+ 0.21%	71,904	17,073
03.19	237,000	1,000	- 0.42%	114,327	27,255