일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	332,000	10,000	- 2.92%	141,305	46,863
08.27	342,000	7,000	- 2.01%	95,654	32,788
08.26	349,000	1,000	+ 0.29%	132,240	45,586
08.23	348,000	2,000	+ 0.58%	150,704	52,414
08.22	346,000	6,500	+ 1.92%	221,664	76,654
08.21	339,500	6,000	+ 1.80%	138,444	46,591
08.20	333,500	8,500	+ 2.62%	193,325	64,074
08.19	325,000	500	+ 0.15%	144,359	47,019
08.16	324,500	7,000	- 2.11%	160,225	52,360
08.14	331,500	500	+ 0.15%	234,612	77,128