일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	254,000	7,000	+ 2.83%	106,371	26,598
04.15	247,000	8,500	+ 3.56%	85,923	20,795
04.12	238,500	9,000	- 3.64%	86,381	20,846
04.11	247,500	5,500	+ 2.27%	108,854	26,640
04.09	242,000	1,500	- 0.62%	55,308	13,420
04.08	243,500	6,000	- 2.41%	65,755	16,223
04.05	249,500	3,500	- 1.38%	39,670	9,933
04.04	253,000	500	- 0.20%	103,824	26,425
04.03	253,500	1,500	+ 0.60%	91,649	23,227
04.02	252,000	1,500	+ 0.60%	122,195	30,922