| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 244,000 | 5,000 | + 2.09% | 111,379 | 27,214 |
| 04.14 | 239,000 | 2,500 | - 1.04% | 73,617 | 17,843 |
| 04.13 | 241,500 | 4,000 | + 1.68% | 99,793 | 23,997 |
| 04.10 | 237,500 | 3,500 | + 1.50% | 70,000 | 16,600 |
| 04.09 | 234,000 | 0 | 0.00% | 112,679 | 26,210 |
| 04.08 | 234,000 | 1,000 | + 0.43% | 108,680 | 25,660 |
| 04.07 | 233,000 | 3,500 | - 1.48% | 79,553 | 18,607 |
| 04.06 | 236,500 | 7,000 | - 2.88% | 66,239 | 15,830 |
| 04.03 | 243,500 | 4,000 | - 1.62% | 68,098 | 16,799 |
| 04.02 | 247,500 | 14,500 | - 5.53% | 127,577 | 32,064 |