| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 251,000 | 8,000 | + 3.29% | 158,927 | 39,630 |
| 05.02 | 243,000 | 3,500 | + 1.46% | 119,074 | 28,989 |
| 04.30 | 239,500 | 500 | - 0.21% | 122,132 | 29,511 |
| 04.29 | 240,000 | 10,500 | + 4.58% | 148,344 | 35,291 |
| 04.26 | 229,500 | 4,000 | + 1.77% | 175,046 | 40,346 |
| 04.25 | 225,500 | 14,500 | - 6.04% | 318,018 | 72,804 |
| 04.24 | 240,000 | 2,000 | + 0.84% | 262,833 | 63,733 |
| 04.23 | 238,000 | 21,000 | - 8.11% | 532,092 | 127,239 |
| 04.22 | 259,000 | 5,000 | + 1.97% | 70,188 | 18,090 |
| 04.19 | 254,000 | 6,000 | - 2.31% | 110,869 | 28,210 |