일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	293,500	12,500	+ 4.45%	268,435	76,731
05.13	281,000	3,500	+ 1.26%	225,891	62,339
05.12	277,500	7,000	- 2.46%	222,011	61,717
05.11	284,500	11,500	+ 4.21%	217,930	61,478
05.08	273,000	3,000	+ 1.11%	139,241	37,922
05.07	270,000	14,000	- 4.93%	275,269	74,904
05.06	284,000	4,500	- 1.56%	206,748	59,131
05.04	288,500	23,500	+ 8.87%	412,501	120,737
04.30	265,000	12,500	- 4.51%	365,104	100,157
04.29	277,500	6,000	- 2.12%	139,094	39,105