일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	254,500	2,000	+ 0.79%	77,709	19,590
05.21	252,500	0	0.00%	75,419	18,939
05.20	252,500	5,500	- 2.13%	89,747	22,739
05.17	258,000	500	- 0.19%	74,490	19,228
05.16	258,500	1,500	+ 0.58%	122,390	31,670
05.14	257,000	2,500	- 0.96%	111,936	29,033
05.13	259,500	500	+ 0.19%	176,878	45,111
05.10	259,000	4,500	- 1.71%	185,890	48,657
05.09	263,500	3,500	+ 1.35%	428,106	112,700
05.08	260,000	2,500	+ 0.97%	194,075	50,757