| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 207,000 | 500 | - 0.24% | 79,434 | 16,373 |
| 01.24 | 207,500 | 3,500 | + 1.72% | 156,871 | 32,783 |
| 01.23 | 204,000 | 8,000 | + 4.08% | 87,750 | 17,645 |
| 01.22 | 196,000 | 2,500 | + 1.29% | 56,121 | 11,098 |
| 01.19 | 193,500 | 9,000 | + 4.88% | 87,149 | 16,713 |
| 01.18 | 184,500 | 1,500 | - 0.81% | 56,308 | 10,465 |
| 01.17 | 186,000 | 9,000 | - 4.62% | 86,547 | 16,322 |
| 01.16 | 195,000 | 9,000 | - 4.41% | 78,605 | 15,552 |
| 01.15 | 204,000 | 2,500 | + 1.24% | 59,882 | 12,208 |
| 01.12 | 201,500 | 500 | + 0.25% | 42,246 | 8,477 |