| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,705 | 25 | - 0.67% | 33,089 | 123 |
| 01.11 | 3,730 | 0 | 0.00% | 46,448 | 174 |
| 01.10 | 3,730 | 65 | - 1.71% | 28,850 | 108 |
| 01.09 | 3,795 | 85 | - 2.19% | 56,657 | 216 |
| 01.08 | 3,880 | 60 | + 1.57% | 90,489 | 339 |
| 01.05 | 3,820 | 95 | - 2.43% | 59,303 | 229 |
| 01.04 | 3,915 | 85 | - 2.13% | 45,367 | 177 |
| 01.03 | 4,000 | 95 | - 2.32% | 65,688 | 266 |
| 01.02 | 4,095 | 230 | + 5.95% | 148,466 | 593 |
| 12.28 | 3,865 | 25 | - 0.64% | 78,527 | 302 |