일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,150	75	- 2.33%	85,583	273
01.24	3,225	115	- 3.44%	37,019	122
01.23	3,340	20	- 0.60%	75,688	247
01.22	3,360	30	- 0.89%	37,463	127
01.19	3,390	145	- 4.10%	70,660	241
01.18	3,535	15	+ 0.43%	41,258	143
01.17	3,520	115	- 3.16%	84,537	299
01.16	3,635	15	- 0.41%	26,262	96
01.15	3,650	55	- 1.48%	42,490	157
01.12	3,705	25	- 0.67%	33,089	123