일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 3,620 | 605 | + 20.07% | 699,727 | 2,448 |
02.07 | 3,015 | 15 | + 0.50% | 59,933 | 178 |
02.06 | 3,000 | 5 | + 0.17% | 71,164 | 208 |
02.05 | 2,995 | 50 | - 1.64% | 90,051 | 267 |
02.02 | 3,045 | 30 | + 1.00% | 80,939 | 245 |
02.01 | 3,015 | 130 | - 4.13% | 58,143 | 178 |
01.31 | 3,145 | 65 | - 2.03% | 116,477 | 366 |
01.30 | 3,210 | 210 | + 7.00% | 123,943 | 384 |
01.29 | 3,000 | 200 | - 6.25% | 89,162 | 274 |
01.26 | 3,200 | 50 | + 1.59% | 35,659 | 113 |