일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,005	5	+ 0.13%	210,369	830
02.23	4,000	405	+ 11.27%	866,930	3,478
02.22	3,595	90	+ 2.57%	66,351	234
02.21	3,505	190	- 5.14%	107,230	382
02.20	3,695	65	- 1.73%	59,776	219
02.19	3,760	80	- 2.08%	77,700	291
02.16	3,840	90	+ 2.40%	158,193	607
02.15	3,750	140	- 3.60%	529,301	2,052
02.14	3,890	270	+ 7.46%	157,252	584
02.13	3,620	0	0.00%	225,754	828