일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,215	25	+ 0.78%	106,380	340
03.26	3,190	20	+ 0.63%	91,921	292
03.25	3,170	125	+ 4.11%	62,491	197
03.22	3,045	205	- 6.31%	239,256	730
03.21	3,250	115	+ 3.67%	100,352	322
03.20	3,135	75	- 2.34%	91,091	287
03.19	3,210	15	- 0.47%	80,362	255
03.18	3,225	25	+ 0.78%	109,952	354
03.15	3,200	120	- 3.61%	213,143	676
03.14	3,320	95	- 2.78%	140,856	479