일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,940	50	- 1.67%	37,872	112
04.08	2,990	15	+ 0.50%	56,401	167
04.05	2,975	35	- 1.16%	150,830	444
04.04	3,010	105	- 3.37%	121,386	370
04.03	3,115	40	+ 1.30%	73,857	227
04.02	3,075	55	- 1.76%	52,339	162
04.01	3,130	10	+ 0.32%	126,382	390
03.29	3,120	25	- 0.80%	80,616	251
03.28	3,145	70	- 2.18%	156,302	491
03.27	3,215	25	+ 0.78%	106,380	340