일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,391	12	- 0.86%	57,782	81
04.28	1,403	37	- 2.57%	67,768	96
04.27	1,440	22	+ 1.55%	68,190	97
04.24	1,418	21	+ 1.50%	61,874	87
04.23	1,397	45	- 3.12%	37,081	52
04.22	1,442	0	0.00%	65,452	94
04.21	1,442	88	- 5.75%	164,048	242
04.20	1,530	74	+ 5.08%	123,254	187
04.17	1,456	11	- 0.75%	51,216	74
04.16	1,467	72	+ 5.16%	109,497	157