일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,500 | 125 | - 4.76% | 149,890 | 380 |
04.23 | 2,625 | 10 | + 0.38% | 72,682 | 189 |
04.22 | 2,615 | 35 | - 1.32% | 29,748 | 78 |
04.19 | 2,650 | 130 | - 4.68% | 61,352 | 163 |
04.18 | 2,780 | 25 | + 0.91% | 23,122 | 64 |
04.17 | 2,755 | 35 | - 1.25% | 38,954 | 108 |
04.16 | 2,790 | 110 | - 3.79% | 71,070 | 199 |
04.15 | 2,900 | 0 | 0.00% | 42,231 | 122 |
04.12 | 2,900 | 65 | + 2.29% | 65,088 | 184 |
04.11 | 2,835 | 105 | - 3.57% | 162,540 | 459 |