일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,890	10	+ 0.26%	73,112	285
12.26	3,880	50	+ 1.31%	166,198	646
12.22	3,830	245	+ 6.83%	139,182	514
12.21	3,585	55	- 1.51%	49,989	177
12.20	3,640	60	- 1.62%	179,889	654
12.19	3,700	75	- 1.99%	47,144	175
12.18	3,775	5	- 0.13%	45,192	170
12.15	3,780	90	+ 2.44%	78,210	295
12.14	3,690	80	- 2.12%	61,423	224
12.13	3,770	175	- 4.44%	177,794	667