일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,205	25	- 1.12%	14,555	32
05.22	2,230	0	0.00%	33,617	74
05.21	2,230	50	- 2.19%	60,963	135
05.20	2,280	5	+ 0.22%	47,467	108
05.17	2,275	25	- 1.09%	13,600	31
05.16	2,300	40	- 1.71%	49,907	116
05.14	2,340	40	+ 1.74%	94,054	214
05.13	2,300	70	- 2.95%	78,429	181
05.10	2,370	15	- 0.63%	34,180	81
05.09	2,385	35	+ 1.49%	85,872	202