| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,420 | 620 | - 6.86% | 2,386,591 | 20,146 |
| 01.19 | 9,040 | 280 | - 3.00% | 1,202,301 | 11,108 |
| 01.18 | 9,320 | 750 | + 8.75% | 2,636,622 | 23,947 |
| 01.17 | 8,570 | 130 | - 1.49% | 528,836 | 4,563 |
| 01.16 | 8,700 | 30 | - 0.34% | 738,281 | 6,500 |
| 01.15 | 8,730 | 230 | + 2.71% | 879,510 | 7,687 |
| 01.12 | 8,500 | 370 | - 4.17% | 800,237 | 6,849 |
| 01.11 | 8,870 | 70 | - 0.78% | 904,993 | 8,009 |
| 01.10 | 8,940 | 300 | + 3.47% | 1,795,319 | 15,910 |
| 01.09 | 8,640 | 640 | + 8.00% | 2,213,060 | 18,701 |