| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,290 | 10 | - 0.12% | 351,057 | 2,920 |
| 02.02 | 8,300 | 70 | + 0.85% | 1,215,292 | 10,260 |
| 02.01 | 8,230 | 290 | + 3.65% | 969,275 | 7,741 |
| 01.31 | 7,940 | 70 | - 0.87% | 343,156 | 2,739 |
| 01.30 | 8,010 | 100 | + 1.26% | 593,333 | 4,805 |
| 01.29 | 7,910 | 130 | - 1.62% | 1,739,402 | 14,141 |
| 01.26 | 8,040 | 640 | - 7.37% | 2,213,625 | 18,322 |
| 01.25 | 8,680 | 160 | - 1.81% | 705,114 | 6,075 |
| 01.24 | 8,840 | 130 | + 1.49% | 1,015,627 | 9,000 |
| 01.23 | 8,710 | 290 | + 3.44% | 1,092,586 | 9,483 |