| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 10,400 | 2,270 | + 27.92% | 20,767,406 | 206,308 |
| 02.20 | 8,130 | 40 | - 0.49% | 334,093 | 2,713 |
| 02.19 | 8,170 | 150 | - 1.80% | 486,217 | 3,993 |
| 02.16 | 8,320 | 100 | - 1.19% | 463,726 | 3,885 |
| 02.15 | 8,420 | 250 | - 2.88% | 964,224 | 8,221 |
| 02.14 | 8,670 | 530 | + 6.51% | 1,243,084 | 10,576 |
| 02.13 | 8,140 | 110 | + 1.37% | 433,032 | 3,511 |
| 02.08 | 8,030 | 260 | - 3.14% | 463,757 | 3,760 |
| 02.07 | 8,290 | 130 | + 1.59% | 419,174 | 3,497 |
| 02.06 | 8,160 | 130 | - 1.57% | 530,558 | 4,314 |