일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	8,980	350	- 3.75%	690,682	6,291
03.06	9,330	100	+ 1.08%	852,168	7,963
03.05	9,230	0	0.00%	1,144,794	10,716
03.04	9,230	30	- 0.32%	1,148,614	10,857
02.29	9,260	120	+ 1.31%	1,037,650	9,577
02.28	9,140	170	+ 1.90%	1,732,527	15,496
02.27	8,970	770	- 7.91%	2,805,684	26,165
02.26	9,740	270	- 2.70%	1,443,139	14,111
02.23	10,010	240	+ 2.46%	4,657,784	44,989
02.22	9,770	630	- 6.06%	6,862,315	67,919