일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,820	70	+ 0.65%	6,010,960	64,456
03.20	10,750	1,100	+ 11.40%	4,319,884	44,236
03.19	9,650	80	+ 0.84%	953,097	9,115
03.18	9,570	660	+ 7.41%	1,290,479	12,047
03.15	8,910	120	- 1.33%	804,231	7,139
03.14	9,030	220	- 2.38%	1,331,536	11,971
03.13	9,250	100	- 1.07%	701,571	6,520
03.12	9,350	210	- 2.20%	535,119	5,077
03.11	9,560	140	+ 1.49%	1,371,420	13,229
03.08	9,420	440	+ 4.90%	889,918	8,313