| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 39,150 | 850 | - 2.13% | 668,519 | 26,575 |
| 04.01 | 40,000 | 1,850 | + 4.85% | 592,340 | 23,350 |
| 03.31 | 38,150 | 750 | + 2.01% | 746,190 | 29,272 |
| 03.30 | 37,400 | 1,400 | - 3.61% | 259,376 | 9,740 |
| 03.27 | 38,800 | 2,200 | + 6.01% | 636,143 | 24,399 |
| 03.26 | 36,600 | 1,750 | - 4.56% | 571,274 | 21,087 |
| 03.25 | 38,350 | 650 | - 1.67% | 577,881 | 22,199 |
| 03.24 | 39,000 | 1,000 | + 2.63% | 494,812 | 18,990 |
| 03.23 | 38,000 | 500 | - 1.30% | 574,379 | 22,227 |
| 03.20 | 38,500 | 2,000 | + 5.48% | 672,514 | 26,130 |