일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	12,450	460	- 3.56%	1,680,881	20,886
04.03	12,910	310	+ 2.46%	1,722,994	22,124
04.02	12,600	300	- 2.33%	1,628,333	20,785
04.01	12,900	1,120	+ 9.51%	5,413,871	69,105
03.29	11,780	370	+ 3.24%	3,388,854	41,179
03.28	11,410	350	- 2.98%	1,769,083	20,711
03.27	11,760	160	- 1.34%	1,252,432	14,777
03.26	11,920	670	+ 5.96%	2,556,023	29,879
03.25	11,250	290	- 2.51%	1,666,182	18,906
03.22	11,540	720	+ 6.65%	5,574,693	63,392