| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 12,810 | 450 | - 3.39% | 2,100,233 | 27,578 |
| 04.18 | 13,260 | 460 | + 3.59% | 1,150,842 | 15,193 |
| 04.17 | 12,800 | 150 | + 1.19% | 1,215,789 | 15,774 |
| 04.16 | 12,650 | 180 | - 1.40% | 1,299,045 | 16,369 |
| 04.15 | 12,830 | 930 | - 6.76% | 1,566,523 | 20,310 |
| 04.12 | 13,760 | 1,150 | + 9.12% | 2,879,740 | 38,765 |
| 04.11 | 12,610 | 120 | + 0.96% | 674,228 | 8,434 |
| 04.09 | 12,490 | 650 | + 5.49% | 1,439,415 | 17,798 |
| 04.08 | 11,840 | 460 | - 3.74% | 1,158,045 | 13,726 |
| 04.05 | 12,300 | 150 | - 1.21% | 842,259 | 10,346 |