| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 44,000 | 1,000 | - 2.22% | 499,929 | 22,063 |
| 04.29 | 45,000 | 350 | + 0.78% | 416,818 | 18,723 |
| 04.28 | 44,650 | 500 | - 1.11% | 543,799 | 24,429 |
| 04.27 | 45,150 | 3,650 | - 7.48% | 1,529,481 | 69,442 |
| 04.24 | 48,800 | 950 | + 1.99% | 854,224 | 41,964 |
| 04.23 | 47,850 | 750 | - 1.54% | 612,736 | 29,192 |
| 04.22 | 48,600 | 100 | - 0.21% | 518,269 | 24,964 |
| 04.21 | 48,700 | 1,550 | + 3.29% | 953,647 | 46,323 |
| 04.20 | 47,150 | 50 | + 0.11% | 661,179 | 31,686 |
| 04.17 | 47,100 | 200 | + 0.43% | 570,929 | 26,765 |