일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,000	30	+ 0.38%	588,489	4,733
01.05	7,970	120	+ 1.53%	682,598	5,461
01.04	7,850	120	- 1.51%	658,933	5,141
01.03	7,970	140	+ 1.79%	1,010,903	8,079
01.02	7,830	120	+ 1.56%	457,463	3,525
12.28	7,710	210	+ 2.80%	545,489	4,131
12.27	7,500	70	- 0.93%	621,031	4,651
12.26	7,570	50	- 0.66%	842,037	6,350
12.22	7,620	490	- 6.04%	1,512,527	11,796
12.21	8,110	50	+ 0.62%	1,013,847	8,230