일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,400	10	- 0.16%	24,266	154
12.27	6,410	80	+ 1.26%	32,955	210
12.26	6,330	270	+ 4.46%	88,692	559
12.22	6,060	110	+ 1.85%	32,454	195
12.21	5,950	110	- 1.82%	25,195	151
12.20	6,060	210	+ 3.59%	23,319	140
12.19	5,850	60	- 1.02%	27,151	160
12.18	5,910	110	+ 1.90%	20,392	120
12.15	5,800	110	- 1.86%	26,513	155
12.14	5,910	130	+ 2.25%	50,824	302