일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 5,960 | 20 | + 0.34% | 20,379 | 121 |
01.17 | 5,940 | 180 | - 2.94% | 37,523 | 224 |
01.16 | 6,120 | 120 | - 1.92% | 29,348 | 180 |
01.15 | 6,240 | 120 | - 1.89% | 21,283 | 133 |
01.12 | 6,360 | 80 | - 1.24% | 32,122 | 203 |
01.11 | 6,440 | 270 | + 4.38% | 55,027 | 350 |
01.10 | 6,170 | 70 | + 1.15% | 20,431 | 125 |
01.09 | 6,100 | 10 | + 0.16% | 25,289 | 154 |
01.08 | 6,090 | 20 | - 0.33% | 24,902 | 151 |
01.05 | 6,110 | 40 | + 0.66% | 33,250 | 202 |