일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,510	90	- 1.61%	35,750	197
02.05	5,600	0	0.00%	27,211	149
02.02	5,600	10	- 0.18%	59,135	326
02.01	5,610	260	+ 4.86%	46,055	256
01.31	5,350	140	- 2.55%	31,178	167
01.30	5,490	140	- 2.49%	28,408	157
01.29	5,630	160	- 2.76%	36,514	206
01.26	5,790	100	- 1.70%	22,211	129
01.25	5,890	110	- 1.83%	18,166	108
01.24	6,000	30	- 0.50%	13,039	78