일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,330	120	- 1.86%	50,922	321
03.05	6,450	130	- 1.98%	140,517	889
03.04	6,580	310	- 4.50%	80,369	536
02.29	6,890	100	+ 1.47%	80,291	549
02.28	6,790	230	+ 3.51%	81,992	541
02.27	6,560	360	- 5.20%	170,240	1,122
02.26	6,920	20	- 0.29%	110,621	757
02.23	6,940	540	- 7.22%	282,147	2,007
02.22	7,480	110	+ 1.49%	252,505	1,820
02.21	7,370	390	- 5.03%	621,998	4,790