일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,750	100	- 1.46%	38,609	259
04.04	6,850	150	- 2.14%	29,242	201
04.03	7,000	20	- 0.29%	57,293	395
04.02	7,020	110	- 1.54%	43,560	308
04.01	7,130	180	+ 2.59%	47,909	333
03.29	6,950	250	- 3.47%	66,864	472
03.28	7,200	10	+ 0.14%	51,919	369
03.27	7,190	160	+ 2.28%	40,278	288
03.26	7,030	140	- 1.95%	103,746	740
03.25	7,170	290	- 3.89%	203,256	1,502