일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,590	40	+ 0.61%	58,233	381
05.13	6,550	100	- 1.50%	82,693	547
05.12	6,650	150	- 2.21%	167,999	1,126
05.11	6,800	280	- 3.96%	136,884	944
05.08	7,080	180	- 2.48%	133,857	952
05.07	7,260	170	- 2.29%	90,810	667
05.06	7,430	560	- 7.01%	308,654	2,346
05.04	7,990	250	- 3.03%	155,431	1,250
04.30	8,240	270	- 3.17%	125,684	1,046
04.29	8,510	160	+ 1.92%	166,536	1,402