일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,760	170	+ 3.04%	44,001	248
12.04	5,590	220	- 3.79%	54,829	305
12.01	5,810	130	- 2.19%	34,589	201
11.30	5,940	20	- 0.34%	20,208	120
11.29	5,960	110	- 1.81%	28,335	169
11.28	6,070	80	- 1.30%	52,605	317
11.27	6,150	90	- 1.44%	21,947	135
11.24	6,240	0	0.00%	17,283	107
11.23	6,240	30	- 0.48%	10,171	64
11.22	6,270	130	- 2.03%	24,457	153