| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,530 | 175 | - 4.72% | 557,460 | 2,001 |
| 01.24 | 3,705 | 30 | - 0.80% | 976,137 | 3,573 |
| 01.23 | 3,735 | 315 | + 9.21% | 10,525,229 | 40,511 |
| 01.22 | 3,420 | 135 | - 3.80% | 579,762 | 1,971 |
| 01.19 | 3,555 | 80 | + 2.30% | 271,781 | 963 |
| 01.18 | 3,475 | 10 | - 0.29% | 316,833 | 1,109 |
| 01.17 | 3,485 | 210 | - 5.68% | 591,131 | 2,090 |
| 01.16 | 3,695 | 40 | - 1.07% | 281,928 | 1,043 |
| 01.15 | 3,735 | 150 | - 3.86% | 408,597 | 1,541 |
| 01.12 | 3,885 | 45 | - 1.15% | 674,992 | 2,671 |