일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 6,690 | 640 | + 10.58% | 18,707,155 | 124,255 |
03.11 | 6,050 | 170 | - 2.73% | 3,531,354 | 21,702 |
03.08 | 6,220 | 190 | + 3.15% | 10,417,636 | 65,407 |
03.07 | 6,030 | 30 | - 0.50% | 5,026,699 | 30,567 |
03.06 | 6,060 | 10 | + 0.17% | 7,369,983 | 45,094 |
03.05 | 6,050 | 520 | + 9.40% | 33,847,395 | 201,690 |
03.04 | 5,530 | 785 | + 16.54% | 23,839,349 | 128,153 |
02.29 | 4,745 | 190 | + 4.17% | 26,095,649 | 132,365 |
02.28 | 4,555 | 555 | + 13.88% | 30,664,086 | 138,696 |
02.27 | 4,000 | 65 | - 1.60% | 567,303 | 2,268 |