일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,520	320	- 3.62%	4,579,304	39,530
03.22	8,840	250	- 2.75%	7,944,648	71,473
03.21	9,090	1,130	+ 14.20%	26,639,139	231,876
03.20	7,960	680	+ 9.34%	26,878,789	220,268
03.19	7,280	270	+ 3.85%	4,864,150	35,216
03.18	7,010	140	- 1.96%	3,415,652	24,493
03.15	7,150	460	+ 6.88%	12,964,445	91,969
03.14	6,690	50	+ 0.75%	2,663,934	17,911
03.13	6,640	50	- 0.75%	6,921,724	46,974
03.12	6,690	640	+ 10.58%	18,707,155	124,255