일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,450	70	+ 2.07%	577,137	1,995
12.21	3,380	30	- 0.88%	318,183	1,078
12.20	3,410	40	+ 1.19%	332,476	1,140
12.19	3,370	30	+ 0.90%	264,320	883
12.18	3,340	55	- 1.62%	368,485	1,241
12.15	3,395	25	- 0.73%	467,699	1,605
12.14	3,420	45	+ 1.33%	201,077	684
12.13	3,375	120	- 3.43%	310,880	1,059
12.12	3,495	15	+ 0.43%	237,885	829
12.11	3,480	15	+ 0.43%	388,433	1,360