| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,610 | 120 | + 2.19% | 1,348,682 | 7,685 |
| 05.17 | 5,490 | 0 | 0.00% | 859,591 | 4,703 |
| 05.16 | 5,490 | 70 | + 1.29% | 970,835 | 5,383 |
| 05.14 | 5,420 | 80 | - 1.46% | 946,320 | 5,132 |
| 05.13 | 5,500 | 130 | - 2.31% | 1,083,520 | 6,001 |
| 05.10 | 5,630 | 180 | - 3.10% | 983,777 | 5,609 |
| 05.09 | 5,810 | 300 | - 4.91% | 1,697,384 | 9,929 |
| 05.08 | 6,110 | 140 | - 2.24% | 717,211 | 4,408 |
| 05.07 | 6,250 | 120 | + 1.96% | 589,855 | 3,683 |
| 05.03 | 6,130 | 90 | - 1.45% | 771,246 | 4,775 |