일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,592	17	- 1.06%	23,882	38
12.26	1,609	0	0.00%	8,529	14
12.22	1,609	10	+ 0.63%	36,322	58
12.21	1,599	9	- 0.56%	5,972	10
12.20	1,608	4	+ 0.25%	38,671	62
12.19	1,604	4	- 0.25%	20,280	32
12.18	1,608	15	+ 0.94%	20,033	32
12.15	1,593	1	+ 0.06%	11,131	18
12.14	1,592	9	- 0.56%	25,485	41
12.13	1,601	2	+ 0.13%	19,546	31