일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,360	3	+ 0.22%	19,058	26
01.23	1,357	29	+ 2.18%	42,912	58
01.22	1,328	25	- 1.85%	41,276	56
01.19	1,353	0	0.00%	20,693	28
01.18	1,353	27	- 1.96%	62,985	85
01.17	1,380	30	- 2.13%	161,675	223
01.16	1,410	5	- 0.35%	33,224	47
01.15	1,415	10	- 0.70%	53,392	75
01.12	1,425	3	- 0.21%	50,201	70
01.11	1,428	11	+ 0.78%	311,853	435