| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,353 | 0 | 0.00% | 20,693 | 28 |
| 01.18 | 1,353 | 27 | - 1.96% | 62,985 | 85 |
| 01.17 | 1,380 | 30 | - 2.13% | 161,675 | 223 |
| 01.16 | 1,410 | 5 | - 0.35% | 33,224 | 47 |
| 01.15 | 1,415 | 10 | - 0.70% | 53,392 | 75 |
| 01.12 | 1,425 | 3 | - 0.21% | 50,201 | 70 |
| 01.11 | 1,428 | 11 | + 0.78% | 311,853 | 435 |
| 01.10 | 1,417 | 11 | - 0.77% | 74,007 | 105 |
| 01.09 | 1,428 | 29 | - 1.99% | 315,172 | 456 |
| 01.08 | 1,457 | 95 | - 6.12% | 287,840 | 429 |