일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,357	12	+ 0.89%	23,839	32
02.01	1,345	1	+ 0.07%	43,507	58
01.31	1,344	9	- 0.67%	31,408	42
01.30	1,353	9	- 0.66%	15,210	21
01.29	1,362	7	+ 0.52%	12,266	17
01.26	1,355	5	- 0.37%	15,029	20
01.25	1,360	0	0.00%	19,219	26
01.24	1,360	3	+ 0.22%	19,058	26
01.23	1,357	29	+ 2.18%	42,912	58
01.22	1,328	25	- 1.85%	41,276	56