일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,369	11	- 0.80%	19,227	26
02.27	1,380	11	+ 0.80%	6,838	9
02.26	1,369	10	- 0.73%	21,079	29
02.23	1,379	0	0.00%	15,965	22
02.22	1,379	0	0.00%	13,987	19
02.21	1,379	1	- 0.07%	11,521	16
02.20	1,380	1	- 0.07%	9,740	13
02.19	1,381	1	+ 0.07%	15,331	21
02.16	1,380	10	+ 0.73%	16,237	22
02.15	1,370	8	+ 0.59%	9,483	13