일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,397	38	+ 2.80%	218,854	300
03.22	1,359	139	+ 11.39%	228,525	297
03.21	1,220	28	+ 2.35%	76,705	92
03.20	1,192	3	- 0.25%	31,474	38
03.19	1,195	1	+ 0.08%	33,667	40
03.18	1,194	23	- 1.89%	99,835	120
03.15	1,217	43	- 3.41%	71,158	87
03.14	1,260	23	- 1.79%	33,894	43
03.13	1,283	17	- 1.31%	41,896	55
03.12	1,300	11	+ 0.85%	23,354	30