일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,999	36	- 1.77%	361,984	725
04.05	2,035	184	+ 9.94%	773,343	1,531
04.04	1,851	151	+ 8.88%	670,132	1,223
04.03	1,700	6	- 0.35%	124,769	212
04.02	1,706	1	+ 0.06%	56,254	95
04.01	1,705	23	+ 1.37%	196,560	334
03.29	1,682	26	+ 1.57%	171,474	281
03.28	1,656	36	+ 2.22%	245,930	401
03.27	1,620	153	+ 10.43%	1,393,866	2,265
03.26	1,467	70	+ 5.01%	1,719,815	2,661