일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,175	3	+ 0.26%	214,354	251
04.22	1,172	40	+ 3.53%	345,119	400
04.21	1,132	97	+ 9.37%	914,503	1,037
04.20	1,035	9	+ 0.88%	70,137	72
04.17	1,026	8	+ 0.79%	28,324	29
04.16	1,018	7	+ 0.69%	51,050	52
04.15	1,011	6	+ 0.60%	149,453	150
04.14	1,005	3	+ 0.30%	56,785	57
04.13	1,002	13	- 1.28%	82,338	82
04.10	1,015	14	+ 1.40%	53,823	55