일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,590	13	+ 0.82%	19,363	31
12.06	1,577	22	+ 1.42%	9,908	15
12.05	1,555	14	- 0.89%	56,095	86
12.04	1,569	6	+ 0.38%	25,999	40
12.01	1,563	5	+ 0.32%	7,621	12
11.30	1,558	5	+ 0.32%	42,470	65
11.29	1,553	3	+ 0.19%	21,169	33
11.28	1,550	20	- 1.27%	27,808	43
11.27	1,570	6	+ 0.38%	4,251	7
11.24	1,564	8	+ 0.51%	17,050	27