일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,070	210	- 1.86%	74,414	824
01.25	11,280	210	+ 1.90%	106,537	1,196
01.24	11,070	30	- 0.27%	207,154	2,303
01.23	11,100	20	- 0.18%	182,742	2,032
01.22	11,120	560	+ 5.30%	551,182	6,144
01.19	10,560	70	+ 0.67%	131,080	1,395
01.18	10,490	190	+ 1.85%	587,551	6,351
01.17	10,300	270	- 2.55%	111,234	1,151
01.16	10,570	260	+ 2.52%	1,733,488	19,871
01.15	10,310	10	- 0.10%	30,401	314