일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,920	40	+ 0.37%	64,321	703
02.08	10,880	430	+ 4.12%	634,618	7,111
02.07	10,450	150	- 1.42%	20,995	221
02.06	10,600	180	+ 1.73%	40,547	429
02.05	10,420	30	+ 0.29%	24,157	249
02.02	10,390	50	- 0.48%	39,236	412
02.01	10,440	30	+ 0.29%	27,704	287
01.31	10,410	90	- 0.86%	28,588	299
01.30	10,500	100	- 0.94%	43,682	459
01.29	10,600	470	- 4.25%	89,989	971