일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	11,400	60	- 0.52%	56,880	644
02.26	11,460	60	+ 0.53%	88,738	1,027
02.23	11,400	110	- 0.96%	65,453	744
02.22	11,510	400	+ 3.60%	139,322	1,591
02.21	11,110	10	+ 0.09%	38,619	427
02.20	11,100	270	+ 2.49%	34,577	379
02.19	10,830	130	- 1.19%	31,532	343
02.16	10,960	60	- 0.54%	38,262	416
02.15	11,020	270	- 2.39%	57,072	635
02.14	11,290	370	+ 3.39%	168,446	1,891