일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,350	190	- 1.80%	26,728	276
03.26	10,540	140	+ 1.35%	22,960	239
03.25	10,400	200	+ 1.96%	26,414	273
03.22	10,200	90	- 0.88%	22,988	236
03.21	10,290	130	+ 1.28%	20,993	217
03.20	10,160	180	+ 1.80%	91,748	917
03.19	9,980	660	- 6.20%	132,220	1,336
03.18	10,640	460	- 4.14%	63,428	681
03.15	11,100	310	- 2.72%	23,559	263
03.14	11,410	0	0.00%	23,144	260