일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,160	40	- 0.33%	58,157	713
04.14	12,200	120	+ 0.99%	94,000	1,147
04.13	12,080	340	+ 2.90%	118,690	1,391
04.10	11,740	280	+ 2.44%	41,201	482
04.09	11,460	40	+ 0.35%	41,359	474
04.08	11,420	90	+ 0.79%	55,639	636
04.07	11,330	630	+ 5.89%	61,726	692
04.06	10,700	10	+ 0.09%	14,385	154
04.03	10,690	370	+ 3.59%	30,385	328
04.02	10,320	440	- 4.09%	24,722	257