일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,970	380	- 3.35%	137,534	1,526
04.11	11,350	60	+ 0.53%	121,357	1,360
04.09	11,290	720	- 6.00%	315,437	3,647
04.08	12,010	30	- 0.25%	880,942	10,850
04.05	12,040	1,630	+ 15.66%	3,201,329	39,508
04.04	10,410	220	+ 2.16%	191,921	1,978
04.03	10,190	30	+ 0.30%	1,079,088	12,078
04.02	10,160	110	- 1.07%	15,384	156
04.01	10,270	110	- 1.06%	20,107	208
03.29	10,380	250	+ 2.47%	26,691	273