일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 10,570 | 280 | + 2.72% | 3,591,934 | 40,940 |
12.26 | 10,290 | 770 | - 6.96% | 531,544 | 5,432 |
12.22 | 11,060 | 2,000 | + 22.08% | 3,054,744 | 33,409 |
12.21 | 9,060 | 210 | - 2.27% | 52,878 | 485 |
12.20 | 9,270 | 120 | + 1.31% | 53,891 | 498 |
12.19 | 9,150 | 210 | - 2.24% | 115,453 | 1,051 |
12.18 | 9,360 | 210 | + 2.30% | 356,539 | 3,364 |
12.15 | 9,150 | 150 | - 1.61% | 99,202 | 912 |
12.14 | 9,300 | 770 | + 9.03% | 1,546,750 | 15,135 |
12.13 | 8,530 | 170 | + 2.03% | 18,101 | 152 |