| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 12,110 | 150 | - 1.22% | 4,754,889 | 59,461 |
| 01.26 | 12,260 | 490 | - 3.84% | 4,179,765 | 50,838 |
| 01.25 | 12,750 | 1,050 | - 7.61% | 8,040,818 | 111,301 |
| 01.24 | 13,800 | 650 | + 4.94% | 6,201,731 | 82,537 |
| 01.23 | 13,150 | 1,120 | - 7.85% | 8,917,970 | 121,095 |
| 01.22 | 14,270 | 3,190 | + 28.79% | 23,874,194 | 318,054 |
| 01.19 | 11,080 | 850 | + 8.31% | 7,449,392 | 83,391 |
| 01.18 | 10,230 | 410 | - 3.85% | 3,274,079 | 33,916 |
| 01.17 | 10,640 | 940 | - 8.12% | 3,475,376 | 37,632 |
| 01.16 | 11,580 | 530 | - 4.38% | 3,996,995 | 46,723 |